Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 672.0 672.0 664.0 665.0 1800.00
23 Oct, 2023 665.0 675.0 665.0 671.0 2000.00
20 Oct, 2023 660.0 661.0 660.0 661.0 500.00
19 Oct, 2023 656.0 660.0 656.0 660.0 500.00
18 Oct, 2023 654.0 654.0 654.0 654.0 -
17 Oct, 2023 655.0 655.0 654.0 654.0 400.00
16 Oct, 2023 654.0 654.0 654.0 654.0 100.00
13 Oct, 2023 655.0 655.0 655.0 655.0 100.00
12 Oct, 2023 660.0 660.0 653.0 653.0 1100.00
11 Oct, 2023 661.0 661.0 661.0 661.0 -