Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 683.0 688.0 681.0 681.0 8700.00
25 Jan, 2024 677.0 684.0 677.0 684.0 3300.00
24 Jan, 2024 677.0 677.0 675.0 675.0 2000.00
23 Jan, 2024 680.0 680.0 673.0 677.0 2100.00
22 Jan, 2024 678.0 680.0 675.0 675.0 1700.00
19 Jan, 2024 669.0 678.0 668.0 678.0 1600.00
18 Jan, 2024 678.0 678.0 678.0 678.0 300.00
17 Jan, 2024 675.0 680.0 675.0 680.0 300.00
16 Jan, 2024 677.0 678.0 677.0 678.0 300.00
15 Jan, 2024 674.0 676.0 674.0 676.0 300.00