Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 730.0 732.0 730.0 730.0 1300.00
26 Feb, 2024 739.0 739.0 731.0 732.0 8800.00
22 Feb, 2024 720.0 733.0 720.0 731.0 3900.00
21 Feb, 2024 720.0 727.0 720.0 720.0 4400.00
20 Feb, 2024 724.0 729.0 721.0 722.0 2200.00
19 Feb, 2024 721.0 724.0 719.0 724.0 2300.00
16 Feb, 2024 717.0 739.0 717.0 729.0 7700.00
15 Feb, 2024 727.0 730.0 722.0 726.0 2600.00
14 Feb, 2024 740.0 740.0 724.0 732.0 3200.00
13 Feb, 2024 745.0 745.0 735.0 736.0 2000.00