Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 623.0 633.0 623.0 633.0 4100.00
21 Nov, 2023 613.0 614.0 613.0 614.0 300.00
20 Nov, 2023 624.0 627.0 613.0 614.0 3100.00
17 Nov, 2023 603.0 615.0 603.0 613.0 1200.00
16 Nov, 2023 600.0 609.0 600.0 603.0 1800.00
15 Nov, 2023 590.0 610.0 580.0 610.0 5000.00
14 Nov, 2023 607.0 607.0 590.0 590.0 6100.00
13 Nov, 2023 619.0 619.0 609.0 611.0 2500.00
10 Nov, 2023 615.0 615.0 610.0 611.0 2500.00
09 Nov, 2023 630.0 635.0 612.0 619.0 7300.00