Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 653.0 675.0 653.0 675.0 3700.00
20 Dec, 2023 650.0 650.0 650.0 650.0 1200.00
19 Dec, 2023 650.0 651.0 643.0 650.0 1700.00
18 Dec, 2023 648.0 650.0 648.0 650.0 500.00
15 Dec, 2023 670.0 670.0 640.0 644.0 3300.00
14 Dec, 2023 662.0 670.0 662.0 670.0 300.00
13 Dec, 2023 680.0 680.0 664.0 669.0 700.00
12 Dec, 2023 680.0 680.0 680.0 680.0 -
11 Dec, 2023 690.0 690.0 659.0 680.0 13.9 Thousand
08 Dec, 2023 651.0 651.0 650.0 650.0 300.00