Seiko Corporation (6286.T)

JPY 840.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 735.0 740.0 726.0 736.0 4600.00
01 Apr, 2024 748.0 748.0 727.0 735.0 2700.00
29 Mar, 2024 753.0 753.0 748.0 748.0 400.00
28 Mar, 2024 719.0 755.0 719.0 755.0 1200.00
27 Mar, 2024 754.0 754.0 742.0 742.0 400.00
26 Mar, 2024 777.0 777.0 751.0 755.0 11.3 Thousand
25 Mar, 2024 729.0 750.0 721.0 750.0 6200.00
22 Mar, 2024 732.0 732.0 725.0 726.0 3000.00
21 Mar, 2024 722.0 733.0 722.0 732.0 3700.00
19 Mar, 2024 700.0 715.0 699.0 711.0 6100.00