Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 702.0 710.0 698.0 700.0 4400.00
09 Apr, 2024 709.0 709.0 706.0 706.0 600.00
08 Apr, 2024 727.0 727.0 710.0 710.0 3300.00
05 Apr, 2024 713.0 714.0 713.0 713.0 800.00
04 Apr, 2024 723.0 723.0 712.0 712.0 1100.00
03 Apr, 2024 739.0 739.0 724.0 727.0 1400.00
02 Apr, 2024 735.0 740.0 726.0 736.0 4600.00
01 Apr, 2024 748.0 748.0 727.0 735.0 2700.00
29 Mar, 2024 753.0 753.0 748.0 748.0 400.00
28 Mar, 2024 719.0 755.0 719.0 755.0 1200.00