Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 672.0 689.0 672.0 674.0 5700.00
09 Jan, 2024 688.0 688.0 676.0 676.0 500.00
05 Jan, 2024 678.0 679.0 678.0 679.0 600.00
04 Jan, 2024 679.0 685.0 678.0 678.0 2200.00
29 Dec, 2023 679.0 679.0 679.0 679.0 -
28 Dec, 2023 670.0 679.0 670.0 679.0 700.00
27 Dec, 2023 665.0 675.0 665.0 665.0 5400.00
26 Dec, 2023 685.0 685.0 665.0 665.0 7500.00
25 Dec, 2023 670.0 675.0 670.0 675.0 2500.00
22 Dec, 2023 675.0 675.0 670.0 670.0 1300.00