Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 727.0 795.0 727.0 795.0 17.7 Thousand
06 Feb, 2024 732.0 735.0 726.0 727.0 3300.00
05 Feb, 2024 726.0 733.0 712.0 732.0 11.5 Thousand
02 Feb, 2024 737.0 737.0 717.0 726.0 6400.00
01 Feb, 2024 731.0 738.0 729.0 737.0 6800.00
31 Jan, 2024 738.0 738.0 721.0 735.0 6300.00
30 Jan, 2024 749.0 749.0 720.0 738.0 25.1 Thousand
29 Jan, 2024 776.0 781.0 714.0 750.0 277.3 Thousand
26 Jan, 2024 683.0 688.0 681.0 681.0 8700.00
25 Jan, 2024 677.0 684.0 677.0 684.0 3300.00