Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 706.0 710.0 700.0 705.0 5600.00
10 May, 2024 706.0 707.0 705.0 705.0 400.00
09 May, 2024 705.0 707.0 704.0 704.0 1200.00
08 May, 2024 708.0 708.0 703.0 707.0 1500.00
07 May, 2024 728.0 728.0 692.0 709.0 7200.00
02 May, 2024 725.0 725.0 719.0 719.0 400.00
01 May, 2024 741.0 741.0 713.0 724.0 4900.00
30 Apr, 2024 742.0 749.0 728.0 741.0 17.3 Thousand
26 Apr, 2024 745.0 747.0 730.0 747.0 10.6 Thousand
25 Apr, 2024 723.0 745.0 719.0 742.0 7400.00