Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 720.0 733.0 720.0 731.0 3900.00
21 Feb, 2024 720.0 727.0 720.0 720.0 4400.00
20 Feb, 2024 724.0 729.0 721.0 722.0 2200.00
19 Feb, 2024 721.0 724.0 719.0 724.0 2300.00
16 Feb, 2024 717.0 739.0 717.0 729.0 7700.00
15 Feb, 2024 727.0 730.0 722.0 726.0 2600.00
14 Feb, 2024 740.0 740.0 724.0 732.0 3200.00
13 Feb, 2024 745.0 745.0 735.0 736.0 2000.00
09 Feb, 2024 747.0 750.0 745.0 747.0 2100.00
08 Feb, 2024 769.0 773.0 743.0 755.0 18.5 Thousand