Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 711.0 727.0 711.0 723.0 5600.00
23 Apr, 2024 700.0 710.0 700.0 702.0 3400.00
22 Apr, 2024 688.0 699.0 677.0 691.0 3500.00
19 Apr, 2024 700.0 700.0 670.0 688.0 6400.00
18 Apr, 2024 699.0 707.0 699.0 703.0 500.00
17 Apr, 2024 711.0 711.0 697.0 699.0 2800.00
16 Apr, 2024 710.0 711.0 708.0 708.0 2600.00
15 Apr, 2024 705.0 710.0 705.0 710.0 1100.00
12 Apr, 2024 700.0 705.0 700.0 705.0 300.00
11 Apr, 2024 705.0 705.0 699.0 702.0 1900.00