Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 677.0 677.0 675.0 675.0 2000.00
23 Jan, 2024 680.0 680.0 673.0 677.0 2100.00
22 Jan, 2024 678.0 680.0 675.0 675.0 1700.00
19 Jan, 2024 669.0 678.0 668.0 678.0 1600.00
18 Jan, 2024 678.0 678.0 678.0 678.0 300.00
17 Jan, 2024 675.0 680.0 675.0 680.0 300.00
16 Jan, 2024 677.0 678.0 677.0 678.0 300.00
15 Jan, 2024 674.0 676.0 674.0 676.0 300.00
12 Jan, 2024 683.0 686.0 674.0 674.0 2600.00
11 Jan, 2024 674.0 674.0 670.0 673.0 700.00