Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 761.0 765.0 753.0 757.0 3500.00
07 Jun, 2024 738.0 755.0 738.0 755.0 3000.00
06 Jun, 2024 740.0 740.0 737.0 737.0 2100.00
05 Jun, 2024 750.0 750.0 732.0 744.0 3000.00
04 Jun, 2024 729.0 743.0 729.0 740.0 5300.00
03 Jun, 2024 733.0 733.0 720.0 725.0 1600.00
31 May, 2024 733.0 733.0 733.0 733.0 300.00
30 May, 2024 720.0 720.0 720.0 720.0 2700.00
29 May, 2024 722.0 726.0 720.0 720.0 700.00
28 May, 2024 728.0 728.0 721.0 722.0 1200.00