Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 692.0 692.0 692.0 692.0 1100.00
07 Mar, 2024 697.0 706.0 692.0 693.0 8100.00
06 Mar, 2024 681.0 695.0 675.0 692.0 10.4 Thousand
05 Mar, 2024 730.0 730.0 680.0 690.0 18.4 Thousand
04 Mar, 2024 735.0 735.0 730.0 730.0 500.00
01 Mar, 2024 732.0 757.0 731.0 733.0 19.8 Thousand
29 Feb, 2024 724.0 730.0 723.0 725.0 2500.00
28 Feb, 2024 730.0 730.0 722.0 727.0 3200.00
27 Feb, 2024 730.0 732.0 730.0 730.0 1300.00
26 Feb, 2024 739.0 739.0 731.0 732.0 8800.00