Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 727.0 727.0 710.0 710.0 3300.00
05 Apr, 2024 713.0 714.0 713.0 713.0 800.00
04 Apr, 2024 723.0 723.0 712.0 712.0 1100.00
03 Apr, 2024 739.0 739.0 724.0 727.0 1400.00
02 Apr, 2024 735.0 740.0 726.0 736.0 4600.00
01 Apr, 2024 748.0 748.0 727.0 735.0 2700.00
29 Mar, 2024 753.0 753.0 748.0 748.0 400.00
28 Mar, 2024 719.0 755.0 719.0 755.0 1200.00
27 Mar, 2024 754.0 754.0 742.0 742.0 400.00
26 Mar, 2024 777.0 777.0 751.0 755.0 11.3 Thousand