Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 615.0 635.0 603.0 623.0 14.9 Thousand
05 Aug, 2024 680.0 680.0 600.0 615.0 9000.00
02 Aug, 2024 725.0 725.0 693.0 699.0 12.9 Thousand
01 Aug, 2024 731.0 733.0 726.0 730.0 1300.00
31 Jul, 2024 732.0 733.0 731.0 731.0 500.00
30 Jul, 2024 730.0 735.0 729.0 730.0 2500.00
29 Jul, 2024 725.0 732.0 725.0 730.0 2900.00
26 Jul, 2024 745.0 745.0 733.0 733.0 7100.00
25 Jul, 2024 735.0 745.0 732.0 745.0 4000.00
24 Jul, 2024 746.0 746.0 735.0 735.0 2000.00