Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 705.0 707.0 704.0 704.0 1200.00
08 May, 2024 708.0 708.0 703.0 707.0 1500.00
07 May, 2024 728.0 728.0 692.0 709.0 7200.00
02 May, 2024 725.0 725.0 719.0 719.0 400.00
01 May, 2024 741.0 741.0 713.0 724.0 4900.00
30 Apr, 2024 742.0 749.0 728.0 741.0 17.3 Thousand
26 Apr, 2024 745.0 747.0 730.0 747.0 10.6 Thousand
25 Apr, 2024 723.0 745.0 719.0 742.0 7400.00
24 Apr, 2024 711.0 727.0 711.0 723.0 5600.00
23 Apr, 2024 700.0 710.0 700.0 702.0 3400.00