Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 701.0 709.0 693.0 709.0 700.00
29 Aug, 2024 713.0 713.0 709.0 709.0 400.00
28 Aug, 2024 713.0 713.0 710.0 713.0 2300.00
27 Aug, 2024 710.0 712.0 706.0 712.0 6400.00
26 Aug, 2024 710.0 710.0 703.0 705.0 7100.00
25 Aug, 2024 710.0 710.0 703.0 705.0 7100.00
23 Aug, 2024 710.0 710.0 709.0 710.0 4900.00
22 Aug, 2024 709.0 710.0 707.0 710.0 7200.00
21 Aug, 2024 708.0 709.0 707.0 709.0 700.00
20 Aug, 2024 698.0 708.0 698.0 707.0 11.8 Thousand