Seiko Corporation (6286.T)

JPY 845.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 756.0 764.0 756.0 760.0 2300.00
01 Jul, 2024 760.0 760.0 758.0 759.0 11.1 Thousand
28 Jun, 2024 755.0 762.0 755.0 760.0 7100.00
27 Jun, 2024 762.0 762.0 744.0 754.0 3700.00
26 Jun, 2024 749.0 763.0 741.0 761.0 9100.00
25 Jun, 2024 756.0 757.0 748.0 749.0 7200.00
24 Jun, 2024 747.0 760.0 747.0 756.0 9400.00
21 Jun, 2024 735.0 750.0 735.0 747.0 4200.00
20 Jun, 2024 726.0 732.0 726.0 732.0 500.00
19 Jun, 2024 730.0 734.0 720.0 726.0 4000.00