JPY 845.0
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 756.0 | 764.0 | 756.0 | 760.0 | 2300.00 |
01 Jul, 2024 | 760.0 | 760.0 | 758.0 | 759.0 | 11.1 Thousand |
28 Jun, 2024 | 755.0 | 762.0 | 755.0 | 760.0 | 7100.00 |
27 Jun, 2024 | 762.0 | 762.0 | 744.0 | 754.0 | 3700.00 |
26 Jun, 2024 | 749.0 | 763.0 | 741.0 | 761.0 | 9100.00 |
25 Jun, 2024 | 756.0 | 757.0 | 748.0 | 749.0 | 7200.00 |
24 Jun, 2024 | 747.0 | 760.0 | 747.0 | 756.0 | 9400.00 |
21 Jun, 2024 | 735.0 | 750.0 | 735.0 | 747.0 | 4200.00 |
20 Jun, 2024 | 726.0 | 732.0 | 726.0 | 732.0 | 500.00 |
19 Jun, 2024 | 730.0 | 734.0 | 720.0 | 726.0 | 4000.00 |
QTRH
601601
TOWN
300168
5901
ANOT