Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 726.0 732.0 726.0 732.0 500.00
19 Jun, 2024 730.0 734.0 720.0 726.0 4000.00
18 Jun, 2024 728.0 741.0 728.0 733.0 600.00
17 Jun, 2024 740.0 743.0 733.0 737.0 1500.00
14 Jun, 2024 739.0 747.0 739.0 744.0 300.00
13 Jun, 2024 737.0 750.0 729.0 739.0 5200.00
12 Jun, 2024 738.0 748.0 738.0 741.0 1400.00
11 Jun, 2024 750.0 750.0 730.0 745.0 5600.00
10 Jun, 2024 761.0 765.0 753.0 757.0 3500.00
07 Jun, 2024 738.0 755.0 738.0 755.0 3000.00