Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 727.0 727.0 727.0 727.0 1100.00
26 Sep, 2024 738.0 738.0 725.0 725.0 9400.00
25 Sep, 2024 716.0 734.0 716.0 734.0 8100.00
24 Sep, 2024 717.0 717.0 711.0 716.0 2800.00
20 Sep, 2024 725.0 725.0 710.0 715.0 5700.00
19 Sep, 2024 706.0 714.0 695.0 710.0 23.9 Thousand
18 Sep, 2024 698.0 706.0 693.0 696.0 2500.00
17 Sep, 2024 688.0 688.0 688.0 688.0 -
13 Sep, 2024 688.0 688.0 688.0 688.0 100.00
12 Sep, 2024 694.0 694.0 687.0 687.0 500.00