Seiko Corporation (6286.T)

JPY 850.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 701.0 701.0 701.0 701.0 200.00
28 Oct, 2024 692.0 712.0 692.0 701.0 8400.00
25 Oct, 2024 678.0 693.0 678.0 693.0 1600.00
24 Oct, 2024 675.0 678.0 672.0 678.0 500.00
23 Oct, 2024 677.0 685.0 677.0 678.0 1500.00
22 Oct, 2024 707.0 717.0 677.0 677.0 16.5 Thousand
21 Oct, 2024 702.0 709.0 702.0 707.0 800.00
18 Oct, 2024 700.0 700.0 700.0 700.0 200.00
17 Oct, 2024 694.0 699.0 692.0 699.0 500.00
16 Oct, 2024 689.0 689.0 689.0 689.0 200.00