Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 677.0 677.0 654.0 667.0 4200.00
08 Aug, 2024 658.0 680.0 658.0 675.0 5700.00
07 Aug, 2024 640.0 648.0 635.0 647.0 2100.00
06 Aug, 2024 615.0 635.0 603.0 623.0 14.9 Thousand
05 Aug, 2024 680.0 680.0 600.0 615.0 9000.00
02 Aug, 2024 725.0 725.0 693.0 699.0 12.9 Thousand
01 Aug, 2024 731.0 733.0 726.0 730.0 1300.00
31 Jul, 2024 732.0 733.0 731.0 731.0 500.00
30 Jul, 2024 730.0 735.0 729.0 730.0 2500.00
29 Jul, 2024 725.0 732.0 725.0 730.0 2900.00