Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 713.0 713.0 710.0 713.0 2300.00
27 Aug, 2024 710.0 712.0 706.0 712.0 6400.00
26 Aug, 2024 710.0 710.0 703.0 705.0 7100.00
25 Aug, 2024 710.0 710.0 703.0 705.0 7100.00
23 Aug, 2024 710.0 710.0 709.0 710.0 4900.00
22 Aug, 2024 709.0 710.0 707.0 710.0 7200.00
21 Aug, 2024 708.0 709.0 707.0 709.0 700.00
20 Aug, 2024 698.0 708.0 698.0 707.0 11.8 Thousand
19 Aug, 2024 692.0 698.0 692.0 698.0 600.00
18 Aug, 2024 692.0 698.0 692.0 698.0 600.00