Seiko Corporation (6286.T)

JPY 850.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 690.0 691.0 689.0 689.0 700.00
11 Oct, 2024 712.0 713.0 694.0 694.0 3800.00
10 Oct, 2024 711.0 713.0 711.0 711.0 300.00
09 Oct, 2024 710.0 713.0 710.0 710.0 400.00
08 Oct, 2024 707.0 707.0 707.0 707.0 -
07 Oct, 2024 707.0 707.0 707.0 707.0 500.00
04 Oct, 2024 700.0 700.0 700.0 700.0 -
03 Oct, 2024 700.0 700.0 700.0 700.0 -
02 Oct, 2024 700.0 700.0 700.0 700.0 100.00
01 Oct, 2024 710.0 710.0 710.0 710.0 200.00