Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 752.0 752.0 745.0 745.0 1500.00
18 Jul, 2024 750.0 752.0 749.0 752.0 1000.00
17 Jul, 2024 748.0 750.0 748.0 750.0 1100.00
16 Jul, 2024 753.0 757.0 753.0 755.0 1300.00
12 Jul, 2024 748.0 749.0 747.0 747.0 900.00
11 Jul, 2024 751.0 751.0 751.0 751.0 300.00
10 Jul, 2024 751.0 751.0 751.0 751.0 300.00
09 Jul, 2024 750.0 751.0 748.0 750.0 2100.00
08 Jul, 2024 753.0 760.0 753.0 760.0 1200.00
05 Jul, 2024 747.0 755.0 747.0 755.0 1500.00