Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 716.0 728.0 716.0 723.0 6700.00
22 May, 2024 705.0 715.0 705.0 715.0 7800.00
21 May, 2024 702.0 706.0 701.0 701.0 2500.00
20 May, 2024 690.0 698.0 690.0 698.0 2000.00
17 May, 2024 688.0 690.0 684.0 688.0 1100.00
16 May, 2024 708.0 710.0 676.0 682.0 17 Thousand
15 May, 2024 692.0 701.0 692.0 692.0 2200.00
14 May, 2024 703.0 703.0 690.0 692.0 4200.00
13 May, 2024 706.0 710.0 700.0 705.0 5600.00
10 May, 2024 706.0 707.0 705.0 705.0 400.00