Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 692.0 698.0 692.0 698.0 600.00
18 Aug, 2024 692.0 698.0 692.0 698.0 600.00
16 Aug, 2024 688.0 698.0 688.0 692.0 4400.00
15 Aug, 2024 678.0 690.0 678.0 685.0 3000.00
14 Aug, 2024 676.0 683.0 671.0 677.0 4500.00
13 Aug, 2024 687.0 687.0 675.0 675.0 1600.00
12 Aug, 2024 687.0 687.0 675.0 675.0 1600.00
09 Aug, 2024 677.0 677.0 654.0 667.0 4200.00
08 Aug, 2024 658.0 680.0 658.0 675.0 5700.00
07 Aug, 2024 640.0 648.0 635.0 647.0 2100.00