Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 729.0 750.0 721.0 750.0 6200.00
22 Mar, 2024 732.0 732.0 725.0 726.0 3000.00
21 Mar, 2024 722.0 733.0 722.0 732.0 3700.00
19 Mar, 2024 700.0 715.0 699.0 711.0 6100.00
18 Mar, 2024 694.0 696.0 690.0 696.0 2200.00
15 Mar, 2024 695.0 695.0 692.0 693.0 1000.00
14 Mar, 2024 695.0 695.0 690.0 690.0 1800.00
13 Mar, 2024 691.0 696.0 688.0 691.0 4200.00
12 Mar, 2024 684.0 689.0 684.0 689.0 500.00
11 Mar, 2024 691.0 691.0 683.0 683.0 2800.00