Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 684.0 689.0 684.0 689.0 500.00
11 Mar, 2024 691.0 691.0 683.0 683.0 2800.00
08 Mar, 2024 692.0 692.0 692.0 692.0 1100.00
07 Mar, 2024 697.0 706.0 692.0 693.0 8100.00
06 Mar, 2024 681.0 695.0 675.0 692.0 10.4 Thousand
05 Mar, 2024 730.0 730.0 680.0 690.0 18.4 Thousand
04 Mar, 2024 735.0 735.0 730.0 730.0 500.00
01 Mar, 2024 732.0 757.0 731.0 733.0 19.8 Thousand
29 Feb, 2024 724.0 730.0 723.0 725.0 2500.00
28 Feb, 2024 730.0 730.0 722.0 727.0 3200.00