Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 659.0 659.0 659.0 659.0 -
06 Dec, 2023 654.0 659.0 654.0 659.0 1700.00
05 Dec, 2023 670.0 671.0 660.0 664.0 3800.00
04 Dec, 2023 689.0 689.0 668.0 675.0 9100.00
01 Dec, 2023 684.0 700.0 683.0 699.0 7800.00
30 Nov, 2023 676.0 679.0 671.0 677.0 2300.00
29 Nov, 2023 670.0 680.0 662.0 662.0 3800.00
28 Nov, 2023 650.0 679.0 650.0 671.0 3800.00
27 Nov, 2023 659.0 659.0 645.0 649.0 8700.00
24 Nov, 2023 640.0 649.0 629.0 649.0 4300.00