Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 646.0 646.0 621.0 625.0 5800.00
07 Nov, 2023 651.0 651.0 648.0 648.0 800.00
06 Nov, 2023 648.0 658.0 648.0 650.0 2200.00
02 Nov, 2023 650.0 650.0 650.0 650.0 300.00
01 Nov, 2023 645.0 655.0 645.0 646.0 1800.00
31 Oct, 2023 651.0 651.0 650.0 650.0 200.00
30 Oct, 2023 650.0 650.0 650.0 650.0 200.00
27 Oct, 2023 661.0 661.0 656.0 656.0 800.00
26 Oct, 2023 674.0 674.0 656.0 660.0 11.3 Thousand
25 Oct, 2023 671.0 676.0 671.0 676.0 1200.00