Seiko Corporation (6286.T)
JPY 857.0
(-0.35%)
JPY 857.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 747.0 | 750.0 | 745.0 | 747.0 | 2100.00 |
| 08 Feb, 2024 | 769.0 | 773.0 | 743.0 | 755.0 | 18.5 Thousand |
| 07 Feb, 2024 | 727.0 | 795.0 | 727.0 | 795.0 | 17.7 Thousand |
| 06 Feb, 2024 | 732.0 | 735.0 | 726.0 | 727.0 | 3300.00 |
| 05 Feb, 2024 | 726.0 | 733.0 | 712.0 | 732.0 | 11.5 Thousand |
| 02 Feb, 2024 | 737.0 | 737.0 | 717.0 | 726.0 | 6400.00 |
| 01 Feb, 2024 | 731.0 | 738.0 | 729.0 | 737.0 | 6800.00 |
| 31 Jan, 2024 | 738.0 | 738.0 | 721.0 | 735.0 | 6300.00 |
| 30 Jan, 2024 | 749.0 | 749.0 | 720.0 | 738.0 | 25.1 Thousand |
| 29 Jan, 2024 | 776.0 | 781.0 | 714.0 | 750.0 | 277.3 Thousand |
QTRH
601601
TOWN
300168
5901
ANOT