Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 659.0 659.0 645.0 649.0 8700.00
24 Nov, 2023 640.0 649.0 629.0 649.0 4300.00
22 Nov, 2023 623.0 633.0 623.0 633.0 4100.00
21 Nov, 2023 613.0 614.0 613.0 614.0 300.00
20 Nov, 2023 624.0 627.0 613.0 614.0 3100.00
17 Nov, 2023 603.0 615.0 603.0 613.0 1200.00
16 Nov, 2023 600.0 609.0 600.0 603.0 1800.00
15 Nov, 2023 590.0 610.0 580.0 610.0 5000.00
14 Nov, 2023 607.0 607.0 590.0 590.0 6100.00
13 Nov, 2023 619.0 619.0 609.0 611.0 2500.00