Seiko Corporation (6286.T)
JPY 845.0
(-1.05%)
JPY 845.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 699.0 | 699.0 | 687.0 | 687.0 | 1500.00 |
| 20 Sep, 2023 | 674.0 | 700.0 | 674.0 | 694.0 | 3000.00 |
| 19 Sep, 2023 | 671.0 | 673.0 | 671.0 | 673.0 | 500.00 |
| 15 Sep, 2023 | 673.0 | 673.0 | 673.0 | 673.0 | - |
| 14 Sep, 2023 | 665.0 | 673.0 | 665.0 | 673.0 | 1500.00 |
QTRH
601601
TOWN
300168
5901
ANOT