Seiko Corporation (6286.T)

JPY 860.0

(8.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 671.0 676.0 671.0 676.0 1200.00
24 Oct, 2023 672.0 672.0 664.0 665.0 1800.00
23 Oct, 2023 665.0 675.0 665.0 671.0 2000.00
20 Oct, 2023 660.0 661.0 660.0 661.0 500.00
19 Oct, 2023 656.0 660.0 656.0 660.0 500.00
18 Oct, 2023 654.0 654.0 654.0 654.0 -
17 Oct, 2023 655.0 655.0 654.0 654.0 400.00
16 Oct, 2023 654.0 654.0 654.0 654.0 100.00
13 Oct, 2023 655.0 655.0 655.0 655.0 100.00
12 Oct, 2023 660.0 660.0 653.0 653.0 1100.00