Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 720.0 723.0 711.0 718.0 7600.00
07 Nov, 2024 693.0 693.0 692.0 692.0 300.00
06 Nov, 2024 690.0 690.0 689.0 689.0 200.00
05 Nov, 2024 704.0 704.0 704.0 704.0 -
01 Nov, 2024 704.0 704.0 704.0 704.0 -
31 Oct, 2024 695.0 704.0 695.0 704.0 400.00
30 Oct, 2024 693.0 693.0 693.0 693.0 100.00
29 Oct, 2024 701.0 701.0 701.0 701.0 200.00
28 Oct, 2024 692.0 712.0 692.0 701.0 8400.00
25 Oct, 2024 678.0 693.0 678.0 693.0 1600.00