Seiko Corporation (6286.T)

JPY 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 860.0 860.0 829.0 845.0 5600.00
13 Feb, 2025 855.0 861.0 848.0 860.0 14.6 Thousand
12 Feb, 2025 858.0 890.0 851.0 884.0 16 Thousand
10 Feb, 2025 831.0 847.0 831.0 843.0 4800.00
07 Feb, 2025 832.0 837.0 824.0 830.0 2100.00
06 Feb, 2025 805.0 834.0 802.0 826.0 8200.00
05 Feb, 2025 811.0 817.0 805.0 805.0 3900.00
04 Feb, 2025 834.0 835.0 813.0 813.0 6600.00
03 Feb, 2025 859.0 859.0 810.0 821.0 19.3 Thousand
31 Jan, 2025 888.0 895.0 857.0 870.0 16.5 Thousand