Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 675.0 678.0 672.0 678.0 500.00
23 Oct, 2024 677.0 685.0 677.0 678.0 1500.00
22 Oct, 2024 707.0 717.0 677.0 677.0 16.5 Thousand
21 Oct, 2024 702.0 709.0 702.0 707.0 800.00
18 Oct, 2024 700.0 700.0 700.0 700.0 200.00
17 Oct, 2024 694.0 699.0 692.0 699.0 500.00
16 Oct, 2024 689.0 689.0 689.0 689.0 200.00
15 Oct, 2024 690.0 691.0 689.0 689.0 700.00
11 Oct, 2024 712.0 713.0 694.0 694.0 3800.00
10 Oct, 2024 711.0 713.0 711.0 711.0 300.00