Seiko Corporation (6286.T)

JPY 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 882.0 923.0 852.0 900.0 108 Thousand
29 Jan, 2025 820.0 823.0 820.0 822.0 900.00
28 Jan, 2025 835.0 835.0 819.0 830.0 3500.00
27 Jan, 2025 843.0 847.0 814.0 845.0 11.4 Thousand
24 Jan, 2025 811.0 845.0 802.0 845.0 9000.00
23 Jan, 2025 806.0 813.0 806.0 807.0 1200.00
22 Jan, 2025 799.0 826.0 799.0 801.0 5300.00
21 Jan, 2025 786.0 786.0 786.0 786.0 -
20 Jan, 2025 800.0 810.0 782.0 786.0 3200.00
17 Jan, 2025 781.0 793.0 780.0 793.0 3300.00