Seiko Corporation (6286.T)

JPY 850.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 784.0 812.0 775.0 804.0 3900.00
14 Jan, 2025 790.0 790.0 778.0 784.0 1000.00
10 Jan, 2025 776.0 780.0 776.0 780.0 1200.00
09 Jan, 2025 783.0 783.0 758.0 776.0 2000.00
08 Jan, 2025 772.0 796.0 772.0 783.0 3400.00
07 Jan, 2025 775.0 779.0 752.0 761.0 5600.00
06 Jan, 2025 766.0 775.0 763.0 769.0 2400.00
30 Dec, 2024 778.0 778.0 761.0 764.0 2900.00
27 Dec, 2024 801.0 801.0 781.0 781.0 1700.00
26 Dec, 2024 785.0 806.0 785.0 795.0 10.3 Thousand