Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)
JPY 467.0
(-0.43%)
JPY 467.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 493.0 | 499.0 | 488.0 | 495.0 | 53.9 Thousand |
| 20 Feb, 2025 | 505.0 | 509.0 | 495.0 | 495.0 | 53.1 Thousand |
| 19 Feb, 2025 | 510.0 | 512.0 | 503.0 | 505.0 | 30 Thousand |
| 18 Feb, 2025 | 510.0 | 514.0 | 505.0 | 512.0 | 30.3 Thousand |
| 17 Feb, 2025 | 497.0 | 509.0 | 496.0 | 508.0 | 70.6 Thousand |
| 14 Feb, 2025 | 500.0 | 502.0 | 495.0 | 496.0 | 51.4 Thousand |
| 13 Feb, 2025 | 489.0 | 500.0 | 486.0 | 499.0 | 49.6 Thousand |
| 12 Feb, 2025 | 473.0 | 489.0 | 473.0 | 488.0 | 68.9 Thousand |
| 10 Feb, 2025 | 477.0 | 477.0 | 469.0 | 470.0 | 45.3 Thousand |
| 07 Feb, 2025 | 475.0 | 478.0 | 471.0 | 477.0 | 40.3 Thousand |
WEWIN
IG6
ALGWF
PLLTL
SEMAC
JAGSNPHARM