Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)
JPY 467.0
(-0.43%)
JPY 467.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 515.0 | 515.0 | 510.0 | 510.0 | 14.4 Thousand |
| 20 Jun, 2025 | 516.0 | 519.0 | 511.0 | 516.0 | 46.8 Thousand |
| 19 Jun, 2025 | 514.0 | 517.0 | 511.0 | 516.0 | 35.2 Thousand |
| 18 Jun, 2025 | 510.0 | 515.0 | 509.0 | 511.0 | 51.6 Thousand |
| 17 Jun, 2025 | 516.0 | 516.0 | 507.0 | 510.0 | 43.1 Thousand |
| 16 Jun, 2025 | 507.0 | 513.0 | 507.0 | 510.0 | 46 Thousand |
| 13 Jun, 2025 | 515.0 | 516.0 | 505.0 | 506.0 | 159.7 Thousand |
| 12 Jun, 2025 | 530.0 | 536.0 | 523.0 | 524.0 | 92.7 Thousand |
| 11 Jun, 2025 | 533.0 | 537.0 | 528.0 | 533.0 | 98.3 Thousand |
| 10 Jun, 2025 | 537.0 | 543.0 | 531.0 | 534.0 | 110.4 Thousand |
WEWIN
IG6
ALGWF
PLLTL
SEMAC
JAGSNPHARM