Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)
JPY 467.0
(-0.43%)
JPY 467.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 475.0 | 475.0 | 465.0 | 474.0 | 24.9 Thousand |
| 28 Apr, 2025 | 477.0 | 479.0 | 475.0 | 476.0 | 37 Thousand |
| 25 Apr, 2025 | 469.0 | 473.0 | 464.0 | 473.0 | 33.1 Thousand |
| 24 Apr, 2025 | 474.0 | 474.0 | 464.0 | 467.0 | 22.6 Thousand |
| 23 Apr, 2025 | 471.0 | 479.0 | 471.0 | 473.0 | 63.7 Thousand |
| 22 Apr, 2025 | 462.0 | 471.0 | 462.0 | 463.0 | 27.5 Thousand |
| 21 Apr, 2025 | 463.0 | 466.0 | 462.0 | 465.0 | 34.3 Thousand |
| 18 Apr, 2025 | 451.0 | 463.0 | 450.0 | 462.0 | 39.5 Thousand |
| 17 Apr, 2025 | 446.0 | 449.0 | 442.0 | 446.0 | 30.7 Thousand |
| 16 Apr, 2025 | 449.0 | 451.0 | 443.0 | 446.0 | 22.9 Thousand |
WEWIN
IG6
ALGWF
PLLTL
SEMAC
JAGSNPHARM