Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)

JPY 467.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 620.0 632.0 618.0 630.0 128 Thousand
15 Sep, 2023 614.0 622.0 614.0 619.0 93.9 Thousand
14 Sep, 2023 609.0 614.0 609.0 612.0 27.6 Thousand