Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)
JPY 467.0
(-0.43%)
JPY 467.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 605.0 | 628.0 | 605.0 | 619.0 | 132.4 Thousand |
| 17 Oct, 2023 | 596.0 | 605.0 | 596.0 | 601.0 | 36 Thousand |
| 16 Oct, 2023 | 603.0 | 606.0 | 592.0 | 592.0 | 62.4 Thousand |
| 13 Oct, 2023 | 614.0 | 622.0 | 603.0 | 607.0 | 76.6 Thousand |
| 12 Oct, 2023 | 605.0 | 613.0 | 602.0 | 612.0 | 65.3 Thousand |
| 11 Oct, 2023 | 609.0 | 612.0 | 605.0 | 608.0 | 33 Thousand |
| 10 Oct, 2023 | 604.0 | 615.0 | 604.0 | 610.0 | 102 Thousand |
| 06 Oct, 2023 | 608.0 | 609.0 | 599.0 | 599.0 | 60.1 Thousand |
| 05 Oct, 2023 | 588.0 | 607.0 | 588.0 | 607.0 | 88.4 Thousand |
| 04 Oct, 2023 | 588.0 | 596.0 | 579.0 | 580.0 | 112.9 Thousand |
WEWIN
IG6
ALGWF
PLLTL
SEMAC
JAGSNPHARM