Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)
JPY 467.0
(-1.27%)
JPY 467.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 609.0 | 612.0 | 605.0 | 608.0 | 33 Thousand |
| 10 Oct, 2023 | 604.0 | 615.0 | 604.0 | 610.0 | 102 Thousand |
| 06 Oct, 2023 | 608.0 | 609.0 | 599.0 | 599.0 | 60.1 Thousand |
| 05 Oct, 2023 | 588.0 | 607.0 | 588.0 | 607.0 | 88.4 Thousand |
| 04 Oct, 2023 | 588.0 | 596.0 | 579.0 | 580.0 | 112.9 Thousand |
| 03 Oct, 2023 | 605.0 | 607.0 | 592.0 | 593.0 | 117.3 Thousand |
| 02 Oct, 2023 | 617.0 | 626.0 | 610.0 | 610.0 | 82.3 Thousand |
| 29 Sep, 2023 | 621.0 | 636.0 | 614.0 | 616.0 | 82.2 Thousand |
| 28 Sep, 2023 | 625.0 | 631.0 | 617.0 | 617.0 | 110.9 Thousand |
| 27 Sep, 2023 | 612.0 | 626.0 | 608.0 | 626.0 | 86.2 Thousand |
WEWIN
IG6
ALGWF
PLLTL
SEMAC
JAGSNPHARM