Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)
JPY 467.0
(-0.43%)
JPY 467.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 617.0 | 626.0 | 610.0 | 610.0 | 82.3 Thousand |
| 29 Sep, 2023 | 621.0 | 636.0 | 614.0 | 616.0 | 82.2 Thousand |
| 28 Sep, 2023 | 625.0 | 631.0 | 617.0 | 617.0 | 110.9 Thousand |
| 27 Sep, 2023 | 612.0 | 626.0 | 608.0 | 626.0 | 86.2 Thousand |
| 26 Sep, 2023 | 620.0 | 622.0 | 614.0 | 614.0 | 64.5 Thousand |
| 25 Sep, 2023 | 625.0 | 625.0 | 615.0 | 618.0 | 44 Thousand |
| 22 Sep, 2023 | 623.0 | 626.0 | 613.0 | 620.0 | 84 Thousand |
| 21 Sep, 2023 | 619.0 | 641.0 | 619.0 | 630.0 | 180.5 Thousand |
| 20 Sep, 2023 | 630.0 | 631.0 | 619.0 | 620.0 | 81.6 Thousand |
| 19 Sep, 2023 | 620.0 | 632.0 | 618.0 | 630.0 | 128 Thousand |
WEWIN
IG6
ALGWF
PLLTL
SEMAC
JAGSNPHARM