Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)
JPY 467.0
(-0.43%)
JPY 467.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 527.0 | 529.0 | 517.0 | 517.0 | 214.5 Thousand |
| 21 Mar, 2025 | 521.0 | 522.0 | 517.0 | 517.0 | 184.4 Thousand |
| 19 Mar, 2025 | 520.0 | 528.0 | 516.0 | 523.0 | 135.8 Thousand |
| 18 Mar, 2025 | 517.0 | 525.0 | 511.0 | 525.0 | 128.5 Thousand |
| 17 Mar, 2025 | 525.0 | 526.0 | 516.0 | 519.0 | 151.8 Thousand |
| 14 Mar, 2025 | 518.0 | 522.0 | 514.0 | 522.0 | 105.8 Thousand |
| 13 Mar, 2025 | 525.0 | 527.0 | 514.0 | 518.0 | 121.5 Thousand |
| 12 Mar, 2025 | 516.0 | 525.0 | 515.0 | 525.0 | 104.5 Thousand |
| 11 Mar, 2025 | 511.0 | 515.0 | 505.0 | 513.0 | 65.9 Thousand |
| 10 Mar, 2025 | 527.0 | 527.0 | 514.0 | 516.0 | 109.3 Thousand |
WEWIN
IG6
ALGWF
PLLTL
SEMAC
JAGSNPHARM