Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)
JPY 467.0
(-0.43%)
JPY 467.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 527.0 | 527.0 | 514.0 | 516.0 | 109.3 Thousand |
| 07 Mar, 2025 | 530.0 | 531.0 | 522.0 | 522.0 | 94.5 Thousand |
| 06 Mar, 2025 | 530.0 | 540.0 | 529.0 | 538.0 | 90.2 Thousand |
| 05 Mar, 2025 | 525.0 | 527.0 | 519.0 | 525.0 | 70.9 Thousand |
| 04 Mar, 2025 | 526.0 | 526.0 | 514.0 | 525.0 | 100 Thousand |
| 03 Mar, 2025 | 530.0 | 530.0 | 517.0 | 524.0 | 99.7 Thousand |
| 28 Feb, 2025 | 535.0 | 538.0 | 517.0 | 520.0 | 108.9 Thousand |
| 27 Feb, 2025 | 524.0 | 539.0 | 524.0 | 538.0 | 93.5 Thousand |
| 26 Feb, 2025 | 511.0 | 524.0 | 511.0 | 521.0 | 74.6 Thousand |
| 25 Feb, 2025 | 495.0 | 521.0 | 493.0 | 508.0 | 87.6 Thousand |
WEWIN
IG6
ALGWF
PLLTL
SEMAC
JAGSNPHARM