KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3335.0 3550.0 3325.0 3470.0 47.1 Thousand
20 Nov, 2023 3165.0 3400.0 3165.0 3335.0 33.8 Thousand
17 Nov, 2023 3035.0 3185.0 3035.0 3165.0 20.2 Thousand
16 Nov, 2023 3110.0 3115.0 3005.0 3085.0 30.3 Thousand
15 Nov, 2023 3205.0 3295.0 3080.0 3115.0 32.4 Thousand
14 Nov, 2023 3160.0 3245.0 3055.0 3135.0 41.6 Thousand
13 Nov, 2023 3400.0 3640.0 3230.0 3230.0 102.1 Thousand
10 Nov, 2023 3320.0 3950.0 3230.0 3450.0 193.7 Thousand
09 Nov, 2023 3250.0 3300.0 3080.0 3250.0 28.8 Thousand
08 Nov, 2023 3365.0 3415.0 3225.0 3255.0 15.9 Thousand