KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3700.0 3700.0 3415.0 3450.0 20.9 Thousand
20 Oct, 2023 3820.0 3835.0 3750.0 3765.0 3200.00
19 Oct, 2023 3890.0 3910.0 3805.0 3865.0 13.4 Thousand
18 Oct, 2023 3795.0 3930.0 3740.0 3930.0 5800.00
17 Oct, 2023 3885.0 3935.0 3795.0 3820.0 3300.00
16 Oct, 2023 3795.0 3795.0 3685.0 3705.0 11.3 Thousand
13 Oct, 2023 3895.0 3895.0 3780.0 3795.0 7400.00
12 Oct, 2023 3960.0 3960.0 3790.0 3860.0 7500.00
11 Oct, 2023 4025.0 4025.0 3850.0 3905.0 12.3 Thousand
10 Oct, 2023 4050.0 4085.0 3890.0 4000.0 19 Thousand