KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3700.0 | 4045.0 | 3695.0 | 4045.0 | 62 Thousand |
| 05 Oct, 2023 | 3530.0 | 3700.0 | 3530.0 | 3695.0 | 13.7 Thousand |
| 04 Oct, 2023 | 3590.0 | 3635.0 | 3385.0 | 3475.0 | 22.7 Thousand |
| 03 Oct, 2023 | 3680.0 | 3790.0 | 3585.0 | 3710.0 | 23.4 Thousand |
| 02 Oct, 2023 | 3440.0 | 3725.0 | 3440.0 | 3700.0 | 26 Thousand |
| 29 Sep, 2023 | 3455.0 | 3465.0 | 3395.0 | 3410.0 | 4600.00 |
| 28 Sep, 2023 | 3530.0 | 3530.0 | 3430.0 | 3465.0 | 2700.00 |
| 27 Sep, 2023 | 3460.0 | 3535.0 | 3435.0 | 3505.0 | 7000.00 |
| 26 Sep, 2023 | 3540.0 | 3540.0 | 3435.0 | 3460.0 | 8400.00 |
| 25 Sep, 2023 | 3545.0 | 3640.0 | 3515.0 | 3515.0 | 12.6 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790