KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3235.0 | 3235.0 | 3105.0 | 3125.0 | 16.4 Thousand |
| 19 Dec, 2023 | 3215.0 | 3250.0 | 3180.0 | 3220.0 | 6900.00 |
| 18 Dec, 2023 | 3060.0 | 3260.0 | 3060.0 | 3180.0 | 23.2 Thousand |
| 15 Dec, 2023 | 3055.0 | 3115.0 | 3055.0 | 3065.0 | 5800.00 |
| 14 Dec, 2023 | 3125.0 | 3140.0 | 3050.0 | 3080.0 | 12.2 Thousand |
| 13 Dec, 2023 | 3120.0 | 3130.0 | 3080.0 | 3105.0 | 3300.00 |
| 12 Dec, 2023 | 3185.0 | 3185.0 | 3105.0 | 3110.0 | 5100.00 |
| 11 Dec, 2023 | 3140.0 | 3185.0 | 3140.0 | 3180.0 | 3700.00 |
| 08 Dec, 2023 | 3120.0 | 3170.0 | 3015.0 | 3120.0 | 34.2 Thousand |
| 07 Dec, 2023 | 3190.0 | 3220.0 | 3145.0 | 3155.0 | 12.3 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790