KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3450.0 | 3515.0 | 3415.0 | 3430.0 | 15.1 Thousand |
| 19 Jan, 2024 | 3420.0 | 3440.0 | 3355.0 | 3420.0 | 19.3 Thousand |
| 18 Jan, 2024 | 3315.0 | 3420.0 | 3315.0 | 3380.0 | 36.3 Thousand |
| 17 Jan, 2024 | 3250.0 | 3420.0 | 3200.0 | 3245.0 | 21.1 Thousand |
| 16 Jan, 2024 | 3300.0 | 3300.0 | 3195.0 | 3240.0 | 10.3 Thousand |
| 15 Jan, 2024 | 3090.0 | 3210.0 | 3090.0 | 3210.0 | 7100.00 |
| 12 Jan, 2024 | 3100.0 | 3120.0 | 3035.0 | 3050.0 | 13.3 Thousand |
| 11 Jan, 2024 | 3095.0 | 3095.0 | 3050.0 | 3080.0 | 8000.00 |
| 10 Jan, 2024 | 3100.0 | 3100.0 | 3060.0 | 3095.0 | 5900.00 |
| 09 Jan, 2024 | 3095.0 | 3120.0 | 3065.0 | 3085.0 | 6700.00 |
LAOPALA
9363
PKTM
BYAN
002374
6790