KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 5540.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3440.0 3465.0 3370.0 3425.0 9000.00
15 Sep, 2023 3465.0 3525.0 3410.0 3435.0 11.2 Thousand
14 Sep, 2023 3440.0 3515.0 3300.0 3455.0 26.1 Thousand