KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3825.0 | 4080.0 | 3825.0 | 4050.0 | 15.3 Thousand |
| 16 Feb, 2024 | 3805.0 | 3895.0 | 3805.0 | 3860.0 | 9400.00 |
| 15 Feb, 2024 | 4075.0 | 4075.0 | 3810.0 | 3875.0 | 15.4 Thousand |
| 14 Feb, 2024 | 3765.0 | 4130.0 | 3745.0 | 3950.0 | 53.2 Thousand |
| 13 Feb, 2024 | 3635.0 | 3810.0 | 3595.0 | 3770.0 | 67.7 Thousand |
| 09 Feb, 2024 | 3895.0 | 4185.0 | 3545.0 | 3625.0 | 169.1 Thousand |
| 08 Feb, 2024 | 3855.0 | 3935.0 | 3750.0 | 3875.0 | 19.7 Thousand |
| 07 Feb, 2024 | 3810.0 | 3845.0 | 3725.0 | 3835.0 | 8000.00 |
| 06 Feb, 2024 | 3930.0 | 3930.0 | 3795.0 | 3810.0 | 12.9 Thousand |
| 05 Feb, 2024 | 3890.0 | 3930.0 | 3850.0 | 3930.0 | 13.5 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790