KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 5540.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3795.0 3930.0 3740.0 3930.0 5800.00
17 Oct, 2023 3885.0 3935.0 3795.0 3820.0 3300.00
16 Oct, 2023 3795.0 3795.0 3685.0 3705.0 11.3 Thousand
13 Oct, 2023 3895.0 3895.0 3780.0 3795.0 7400.00
12 Oct, 2023 3960.0 3960.0 3790.0 3860.0 7500.00
11 Oct, 2023 4025.0 4025.0 3850.0 3905.0 12.3 Thousand
10 Oct, 2023 4050.0 4085.0 3890.0 4000.0 19 Thousand
06 Oct, 2023 3700.0 4045.0 3695.0 4045.0 62 Thousand
05 Oct, 2023 3530.0 3700.0 3530.0 3695.0 13.7 Thousand
04 Oct, 2023 3590.0 3635.0 3385.0 3475.0 22.7 Thousand