KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4220.0 | 4345.0 | 4205.0 | 4325.0 | 19.9 Thousand |
| 21 Mar, 2024 | 4220.0 | 4270.0 | 4185.0 | 4205.0 | 7400.00 |
| 19 Mar, 2024 | 4120.0 | 4180.0 | 4065.0 | 4175.0 | 8900.00 |
| 18 Mar, 2024 | 4040.0 | 4165.0 | 4025.0 | 4110.0 | 10 Thousand |
| 15 Mar, 2024 | 4130.0 | 4130.0 | 4020.0 | 4020.0 | 7600.00 |
| 14 Mar, 2024 | 4130.0 | 4165.0 | 4060.0 | 4140.0 | 12.5 Thousand |
| 13 Mar, 2024 | 4310.0 | 4360.0 | 4120.0 | 4200.0 | 17.2 Thousand |
| 12 Mar, 2024 | 4280.0 | 4340.0 | 4200.0 | 4290.0 | 19.2 Thousand |
| 11 Mar, 2024 | 4475.0 | 4505.0 | 4270.0 | 4350.0 | 78.7 Thousand |
| 08 Mar, 2024 | 4305.0 | 4335.0 | 4200.0 | 4335.0 | 10.5 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790