KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 5540.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3680.0 3790.0 3585.0 3710.0 23.4 Thousand
02 Oct, 2023 3440.0 3725.0 3440.0 3700.0 26 Thousand
29 Sep, 2023 3455.0 3465.0 3395.0 3410.0 4600.00
28 Sep, 2023 3530.0 3530.0 3430.0 3465.0 2700.00
27 Sep, 2023 3460.0 3535.0 3435.0 3505.0 7000.00
26 Sep, 2023 3540.0 3540.0 3435.0 3460.0 8400.00
25 Sep, 2023 3545.0 3640.0 3515.0 3515.0 12.6 Thousand
22 Sep, 2023 3370.0 3705.0 3370.0 3660.0 46.6 Thousand
21 Sep, 2023 3430.0 3450.0 3310.0 3370.0 15.9 Thousand
20 Sep, 2023 3380.0 3470.0 3250.0 3465.0 25.1 Thousand