KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4720.0 | 4760.0 | 4625.0 | 4675.0 | 19.5 Thousand |
| 08 May, 2024 | 4930.0 | 4940.0 | 4680.0 | 4720.0 | 35.8 Thousand |
| 07 May, 2024 | 4950.0 | 5000.0 | 4840.0 | 4950.0 | 12.6 Thousand |
| 02 May, 2024 | 4910.0 | 4970.0 | 4770.0 | 4810.0 | 19.3 Thousand |
| 01 May, 2024 | 5000.0 | 5060.0 | 4790.0 | 4900.0 | 27.8 Thousand |
| 30 Apr, 2024 | 4980.0 | 5090.0 | 4900.0 | 5060.0 | 18.5 Thousand |
| 26 Apr, 2024 | 5180.0 | 5300.0 | 4930.0 | 4930.0 | 45.6 Thousand |
| 25 Apr, 2024 | 5400.0 | 5400.0 | 5170.0 | 5170.0 | 22.1 Thousand |
| 24 Apr, 2024 | 5200.0 | 5550.0 | 5200.0 | 5500.0 | 37.5 Thousand |
| 23 Apr, 2024 | 4980.0 | 5190.0 | 4975.0 | 5160.0 | 20.9 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790