KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6130.0 | 6480.0 | 6130.0 | 6260.0 | 20.1 Thousand |
| 04 Jun, 2024 | 6210.0 | 6480.0 | 6130.0 | 6200.0 | 31.7 Thousand |
| 03 Jun, 2024 | 6170.0 | 6420.0 | 6040.0 | 6230.0 | 19.6 Thousand |
| 31 May, 2024 | 6300.0 | 6340.0 | 6010.0 | 6170.0 | 27.7 Thousand |
| 30 May, 2024 | 6030.0 | 6230.0 | 5980.0 | 6190.0 | 24 Thousand |
| 29 May, 2024 | 6000.0 | 6130.0 | 5920.0 | 6050.0 | 31.7 Thousand |
| 28 May, 2024 | 5810.0 | 5990.0 | 5710.0 | 5990.0 | 41.6 Thousand |
| 27 May, 2024 | 5450.0 | 5650.0 | 5450.0 | 5610.0 | 16.2 Thousand |
| 24 May, 2024 | 5420.0 | 5520.0 | 5350.0 | 5350.0 | 13.9 Thousand |
| 23 May, 2024 | 5590.0 | 5680.0 | 5350.0 | 5420.0 | 17.7 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790