KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5520.0 | 5580.0 | 5430.0 | 5480.0 | 33.3 Thousand |
| 02 Jul, 2024 | 5760.0 | 5760.0 | 5520.0 | 5540.0 | 29.4 Thousand |
| 01 Jul, 2024 | 5820.0 | 5930.0 | 5710.0 | 5760.0 | 25.6 Thousand |
| 28 Jun, 2024 | 5790.0 | 5840.0 | 5620.0 | 5820.0 | 29.9 Thousand |
| 27 Jun, 2024 | 5880.0 | 5990.0 | 5700.0 | 5760.0 | 23.8 Thousand |
| 26 Jun, 2024 | 5920.0 | 5990.0 | 5760.0 | 5880.0 | 18.7 Thousand |
| 25 Jun, 2024 | 5850.0 | 6000.0 | 5800.0 | 5920.0 | 17.1 Thousand |
| 24 Jun, 2024 | 6140.0 | 6300.0 | 5910.0 | 5940.0 | 30.3 Thousand |
| 21 Jun, 2024 | 6520.0 | 6520.0 | 6180.0 | 6180.0 | 25.5 Thousand |
| 20 Jun, 2024 | 6130.0 | 6410.0 | 6130.0 | 6370.0 | 22 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790