KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3875.0 | 3920.0 | 3470.0 | 3470.0 | 64.8 Thousand |
| 02 Aug, 2024 | 4450.0 | 4485.0 | 4060.0 | 4170.0 | 68.6 Thousand |
| 01 Aug, 2024 | 4810.0 | 4810.0 | 4645.0 | 4670.0 | 25.6 Thousand |
| 31 Jul, 2024 | 4690.0 | 4810.0 | 4580.0 | 4810.0 | 11.9 Thousand |
| 30 Jul, 2024 | 4625.0 | 4770.0 | 4625.0 | 4680.0 | 16.7 Thousand |
| 29 Jul, 2024 | 4550.0 | 4720.0 | 4550.0 | 4695.0 | 12.8 Thousand |
| 26 Jul, 2024 | 4640.0 | 4640.0 | 4445.0 | 4515.0 | 18.5 Thousand |
| 25 Jul, 2024 | 4505.0 | 4580.0 | 4465.0 | 4500.0 | 25.5 Thousand |
| 24 Jul, 2024 | 4640.0 | 4690.0 | 4595.0 | 4595.0 | 16.9 Thousand |
| 23 Jul, 2024 | 4720.0 | 4835.0 | 4650.0 | 4695.0 | 20 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790