KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4850.0 | 5150.0 | 4845.0 | 5080.0 | 20.9 Thousand |
| 14 Aug, 2024 | 5030.0 | 5030.0 | 4850.0 | 4855.0 | 18 Thousand |
| 13 Aug, 2024 | 4675.0 | 5090.0 | 4605.0 | 5030.0 | 79.8 Thousand |
| 12 Aug, 2024 | 4675.0 | 5090.0 | 4605.0 | 5030.0 | 79.8 Thousand |
| 09 Aug, 2024 | 4255.0 | 4605.0 | 4060.0 | 4605.0 | 42.2 Thousand |
| 08 Aug, 2024 | 3980.0 | 4020.0 | 3775.0 | 3905.0 | 41.7 Thousand |
| 07 Aug, 2024 | 3805.0 | 4220.0 | 3805.0 | 4050.0 | 19.3 Thousand |
| 06 Aug, 2024 | 3890.0 | 3975.0 | 3745.0 | 3945.0 | 39.9 Thousand |
| 05 Aug, 2024 | 3875.0 | 3920.0 | 3470.0 | 3470.0 | 64.8 Thousand |
| 02 Aug, 2024 | 4450.0 | 4485.0 | 4060.0 | 4170.0 | 68.6 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790