KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 4375.0 4635.0 4345.0 4480.0 11.6 Thousand
06 Sep, 2024 4800.0 4800.0 4590.0 4655.0 5300.00
05 Sep, 2024 4615.0 4825.0 4590.0 4800.0 10.6 Thousand
04 Sep, 2024 4665.0 4845.0 4560.0 4755.0 16.4 Thousand
03 Sep, 2024 4790.0 4895.0 4790.0 4875.0 2800.00
02 Sep, 2024 4955.0 5010.0 4755.0 4810.0 7400.00
01 Sep, 2024 4955.0 5010.0 4755.0 4810.0 7400.00
30 Aug, 2024 4875.0 4910.0 4780.0 4840.0 7300.00
29 Aug, 2024 4690.0 4830.0 4655.0 4820.0 7700.00
28 Aug, 2024 4580.0 4800.0 4545.0 4750.0 13.1 Thousand