KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4765.0 | 4765.0 | 4605.0 | 4685.0 | 5000.00 |
| 07 Oct, 2024 | 4710.0 | 4785.0 | 4505.0 | 4720.0 | 17.1 Thousand |
| 04 Oct, 2024 | 4665.0 | 4725.0 | 4615.0 | 4640.0 | 6000.00 |
| 03 Oct, 2024 | 4805.0 | 4825.0 | 4680.0 | 4690.0 | 4800.00 |
| 02 Oct, 2024 | 4940.0 | 4940.0 | 4635.0 | 4805.0 | 8100.00 |
| 01 Oct, 2024 | 4850.0 | 4985.0 | 4740.0 | 4950.0 | 9700.00 |
| 30 Sep, 2024 | 4785.0 | 4795.0 | 4630.0 | 4780.0 | 12.9 Thousand |
| 27 Sep, 2024 | 4795.0 | 5020.0 | 4765.0 | 4925.0 | 14.9 Thousand |
| 26 Sep, 2024 | 4760.0 | 4850.0 | 4725.0 | 4725.0 | 5600.00 |
| 25 Sep, 2024 | 4795.0 | 4795.0 | 4710.0 | 4735.0 | 3800.00 |
LAOPALA
9363
PKTM
BYAN
002374
6790