KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4735.0 | 4950.0 | 4665.0 | 4800.0 | 10 Thousand |
| 22 Oct, 2024 | 4650.0 | 4800.0 | 4525.0 | 4725.0 | 19.9 Thousand |
| 21 Oct, 2024 | 4635.0 | 4690.0 | 4555.0 | 4650.0 | 5200.00 |
| 18 Oct, 2024 | 4525.0 | 4670.0 | 4510.0 | 4635.0 | 8400.00 |
| 17 Oct, 2024 | 4755.0 | 4755.0 | 4465.0 | 4560.0 | 17.5 Thousand |
| 16 Oct, 2024 | 4815.0 | 4835.0 | 4635.0 | 4755.0 | 16.3 Thousand |
| 15 Oct, 2024 | 4880.0 | 4890.0 | 4790.0 | 4840.0 | 8900.00 |
| 11 Oct, 2024 | 4800.0 | 4855.0 | 4730.0 | 4790.0 | 8200.00 |
| 10 Oct, 2024 | 4740.0 | 4840.0 | 4710.0 | 4800.0 | 8700.00 |
| 09 Oct, 2024 | 4725.0 | 4835.0 | 4650.0 | 4795.0 | 11.6 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790